icici

SL
No
Date
Buy/
Sell
Buy Above /
Sell Blowe
Target
- 1 -
Target
- 2 -
Target
- 3 -
Target
- 4 -
Day
High
Day Low
Targets
Acheved











1
2/2/2009
Buy
415.06
416.95
420.02
424.03
428.04
412.10
383.00



Sell
403.99
402.10
399.03
395.02
391.01


4











2
3/2/2009
Buy
399.27
401.10
404.08
407.96
411.85
404.70
383.10
2


Sell
388.53
386.70
383.72
379.83
375.95


1











3
4/2/2009
Buy
405.82
407.90
411.28
415.69
420.11
405.25
386.30



Sell
393.63
391.55
388.17
383.75
379.34


2











4
5/2/2009
Buy
398.22
399.60
401.83
404.74
407.66
396.55
385.05



Sell
390.18
388.80
386.57
383.65
380.74


2











5
6/2/2009
Buy
402.31
403.80
406.22
409.38
412.54
408.85
396.00
2


Sell
393.59
392.10
389.68
386.52
383.36














6
10/2/2009
Buy
435.22
436.25
437.92
440.11
442.30
442.00
420.20
3


Sell
429.18
428.15
426.48
424.29
422.10


4











7
11/2/2009
Buy
421.93
423.25
425.39
428.18
430.98
437.90
400.60
4


Sell
414.22
412.90
410.76
407.96
405.17


4











8
12/2/2009
Buy
437.53
439.90
443.74
448.76
453.79
434.70
416.70



Sell
423.67
421.30
417.46
412.43
407.41


2











9
13/2/2009
Buy
436.22
438.70
442.73
447.99
453.26
438.40
423.05
0


Sell
421.68
419.20
415.17
409.90
404.64














10
16/2/2009
Buy
436.50
437.80
439.91
442.66
445.42
439.90
405.95
2


Sell
428.90
427.60
425.49
422.73
419.98


4











11
17/2/2009
Buy
407.31
408.80
411.22
414.38
417.54
438.80
380.20
4


Sell
398.59
397.10
394.68
391.52
388.36


4











12
18/2/2009
Buy
387.83
391.65
397.85
405.97
414.05
384.80
365.00



Sell
365.47
361.65
355.45
347.35
339.25














13
19/2/2009
Buy
379.38
381.50
384.94
389.43
393.93
379.70
359.25
0


Sell
366.97
364.85
361.41
356.91
352.42


2











14
20/2/2009
Buy
357.07
358.35
360.43
363.14
365.85
358.65
331.00
1


Sell
349.58
348.30
346.22
343.51
340.80


4











15
25/2/2009
Buy
351.71
354.00
357.72
362.58
367.44
349.90
338.40



Sell
338.29
336.00
332.28
327.42
322.56














16
2/3/2009
Buy
323.09
325.10
328.36
332.61
336.86
324.70
300.00
0


Sell
311.36
309.35
306.10
301.85
297.59


3











17
3/3/2009
Buy
305.38
307.60
311.20
315.89
320.59
313.10
293.50
2


Sell
292.42
290.20
286.60
281.90
277.21














18
4/3/2009
Buy
302.64
303.65
305.29
307.44
309.59
302.60
280.30



Sell
296.71
295.70
294.06
291.91
289.76


4











19
5/3/2009
Buy
297.13
299.10
302.29
306.46
310.64
293.95
266.10



Sell
385.62
283.65
280.46
276.28
272.11


4











20
6/3/2009
Buy
269.08
272.40
277.79
284.79
291.89
284.50
252.65
3


Sell
249.62
246.30
246.30
233.81
226.81














21
9/3/2009
Buy
274.71
277.00
280.72
285.58
290.44
272.05
258.15



Sell
261.29
259.00
255.28
250.42
245.56


2











22
12/3/2009
Buy
286.08
289.40
294.79
301.84
308.84
288.35
272.00
0


Sell
266.62
263.30
257.91
250.86
243.81














23
16/3/2009
Buy
314.87
316.65
319.53
323.30
327.07
324.70
312
3


Sell
304.48
302.70
299.82
297.15
292.28














24
17/3/2009
Buy
332.96
335.40
339.37
344.55
349.74
337.00
314.70
1


Sell
318.64
316.20
312.23
307.04
301.86


1











25
18/3/2009
Buy
339.30
341.50
345.06
349.72
354.38
341.70
330.00
1


Sell
326.45
324.25
320.68
316.02
311.37














26
19/3/2009
Buy
350.05
352.30
355.96
360.74
365.52
346.40
326.50



Sell
336.85
334.60
330.94
326.16
321.38


3











27
20/3/2009
Buy
337.71
339.85
343.32
347.85
352.39
334.25
321.25



Sell
325.19
323.05
319.58
315.03
310.51


1











28
23/3/2009
Buy
334.45
335.50
337.20
339.43
341.66
349.60
326.50
4


Sell
328.30
327.25
325.54
323.35
321.09


0











29
24/3/2009
Buy
364.09
366.50
370.41
375.51
380.61
373.30
351.80
2


Sell
350.01
347.60
343.69
338.59
333.49














30
1/4/2009
Buy
341.60
345.10
350.77
358.18
365.60
353.90
324.20
2


Sell
321.15
317.65
311.98
304.56
297.15














31
2/4/2009
Buy
383.54
389.10
398.12
409.90
421.69
378.60
356.35



Sell
351.01
345.45
336.43
324.64
312.86














32
6/4/2009
Buy
384.41
387.10
391.47
397.18
402.89
380.05
362.85



Sell
368.64
365.95
361.58
355.87
350.16














33
8/4/2009
Buy
366.49
370.50
377.01
385.51
394.02
379.40
349.50
2


Sell
343.01
339.00
332.49
323.98
315.48














34
9/4/2009
Buy
395.26
399.50
406.38
415.37
424.36
401.85
371.50
1


Sell
370.44
366.20
359.32
350.33
341.34














35
13/4/2009
Buy
422.63
426.35
432.40
440.29
448.19
421.40
406.85



Sell
400.82
397.10
391.06
383.15
375.26














36
15/4/2009
Buy
415.88
418.90
423.80
430.20
436.60
455.65
403.10
4


Sell
398.22
395.20
390.30
383.90
377.50














37
16/4/2009
Buy
465.68
470.80
479.11
489.96
500.82
461.70
423.80



Sell
435.72
430.60
422.29
411.43
400.58


1











38
17/4/2009
Buy
442.36
444.50
447.97
452.50
457.04
456.70
433.30
4


Sell
429.84
427.70
424.23
419.69
415.16














39
21/4/2009
Buy
426.31
434.10
446.75
463.27
479.80
415.70
393.30



Sell
380.69
372.90
360.25
343.72
327.20














40
22/4/2009
Buy
416.57
419.30
423.73
429.52
435.32
412.15
391.00



Sell
400.58
397.85
393.42
387.54
381.83


2











41
23/4/2009
Buy
408.96
410.60
413.27
416.75
420.23
431.00
395.50
4


Sell
399.34
397.70
395.03
391.55
388.07
395.50
388.07
2











42
24/4/2009
Buy
440.96
444.15
449.33
456.09
462.85
439.00
421.60



Sell
422.29
419.10
413.92
407.16
400.40


0











43
27/4/2009
Buy
438.04
443.60
452.62
464.40
476.19
477.35
414.50
4


Sell
405.51
399.95
390.93
379.14
367.36














44
28/4/2009
Buy
475.54
479.15
485.01
492.66
500.32
469.70
433.65



Sell
454.41
450.80
444.94
437.28
429.63


3